Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,179.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1026 1043 1008 1039 0 +16.64(+1.63%)
May 28, 2009 1021 1031 998.43 1023 0 +15.58(+1.55%)
May 27, 2009 1046 1057 1005 1007 0 -39.31(-3.76%)
May 26, 2009 1010 1051 1001 1047 0 +24.97(+2.44%)
May 25, 2009 1024 1038 1008 1022 0 +0.00(+0.00%)
May 22, 2009 1024 1038 1008 1022 0 +1.34(+0.13%)
May 21, 2009 1005 1029 993.88 1020 0 +0.64(+0.06%)
May 20, 2009 1048 1060 1014 1020 0 -18.96(-1.83%)
May 19, 2009 1052 1067 1029 1039 0 -19.33(-1.83%)
May 18, 2009 1032 1062 1013 1058 0 +45.06(+4.45%)
May 15, 2009 1035 1043 1001 1013 0 -24.37(-2.35%)
May 14, 2009 1000 1048 993.68 1037 0 +31.51(+3.13%)
May 13, 2009 1018 1040 994.46 1006 0 -41.96(-4.01%)
May 12, 2009 1055 1073 1027 1048 0 +8.73(+0.84%)
May 11, 2009 1058 1078 1031 1039 0 -48.02(-4.42%)
May 08, 2009 1054 1095 1034 1087 0 +45.81(+4.40%)
May 07, 2009 1067 1086 1017 1041 0 -12.11(-1.15%)
May 06, 2009 1039 1068 1015 1053 0 +32.14(+3.15%)
May 05, 2009 1036 1054 1010 1021 0 -19.96(-1.92%)
May 04, 2009 1008 1048 993.93 1041 0 +39.44(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.