Indicators

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4363	4420	4281	4332	0	-74.53(-1.69%)
May 28, 2020	4478	4511	4374	4407	0	-16.39(-0.37%)
May 27, 2020	4300	4447	4263	4423	0	+210.47(+5.00%)
May 26, 2020	4231	4274	4170	4213	0	+107.71(+2.62%)
May 22, 2020	4108	4128	4045	4105	0	+9.08(+0.22%)
May 21, 2020	4046	4128	4027	4096	0	+65.25(+1.62%)
May 20, 2020	4078	4115	4005	4031	0	+4.80(+0.12%)
May 19, 2020	4108	4143	4020	4026	0	-86.99(-2.12%)
May 18, 2020	4005	4150	3961	4113	0	+248.14(+6.42%)
May 15, 2020	3814	3904	3788	3865	0	+8.57(+0.22%)
May 14, 2020	3801	3896	3702	3856	0	+2.03(+0.05%)
May 13, 2020	3935	3948	3814	3854	0	-90.48(-2.29%)
May 12, 2020	4070	4109	3942	3944	0	-109.70(-2.71%)
May 11, 2020	4058	4102	4022	4054	0	-42.01(-1.03%)
May 08, 2020	4023	4115	4010	4096	0	+110.41(+2.77%)
May 07, 2020	4015	4057	3954	3986	0	+18.91(+0.48%)
May 06, 2020	4080	4089	3961	3967	0	-90.24(-2.22%)
May 05, 2020	4063	4135	4001	4057	0	+35.48(+0.88%)
May 04, 2020	4018	4059	3948	4022	0	-59.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.