Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense Products & Services Sector (CIX: MSECTOR611 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3133 3143 3094 3106 0 -21.95(-0.70%)
May 27, 2016 3127 3127 3127 3127 0 +1.38(+0.04%)
May 26, 2016 3127 3142 3111 3126 0 -0.55(-0.02%)
May 25, 2016 3130 3142 3116 3127 0 +4.40(+0.14%)
May 24, 2016 3101 3135 3092 3122 0 +32.06(+1.04%)
May 23, 2016 3107 3113 3084 3090 0 -17.20(-0.55%)
May 20, 2016 3099 3119 3085 3107 0 +22.21(+0.72%)
May 19, 2016 3091 3105 3054 3085 0 -23.46(-0.75%)
May 18, 2016 3108 3139 3089 3109 0 -9.86(-0.32%)
May 17, 2016 3132 3152 3100 3118 0 -21.11(-0.67%)
May 16, 2016 3111 3151 3100 3140 0 +26.97(+0.87%)
May 13, 2016 3131 3150 3103 3113 0 -31.47(-1.00%)
May 12, 2016 3131 3160 3113 3144 0 +18.30(+0.59%)
May 11, 2016 3154 3165 3121 3126 0 -29.02(-0.92%)
May 10, 2016 3113 3163 3104 3155 0 +61.09(+1.97%)
May 09, 2016 3095 3118 3080 3094 0 -4.76(-0.15%)
May 06, 2016 3076 3106 3065 3098 0 +17.79(+0.58%)
May 05, 2016 3067 3092 3056 3081 0 +20.14(+0.66%)
May 04, 2016 3056 3080 3035 3061 0 -12.25(-0.40%)
May 03, 2016 3052 3083 3035 3073 0 +2.30(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.