Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9022 9053 8847 8878 0 -152.42(-1.69%)
May 30, 2018 9065 9160 9008 9031 0 -24.87(-0.27%)
May 29, 2018 9066 9100 8975 9056 0 -34.46(-0.38%)
May 25, 2018 9090 9090 9090 9090 0 -50.89(-0.56%)
May 24, 2018 9138 9178 9058 9141 0 -16.21(-0.18%)
May 23, 2018 9133 9193 9111 9157 0 -9.58(-0.10%)
May 22, 2018 9216 9233 9083 9167 0 -39.74(-0.43%)
May 21, 2018 9249 9292 9058 9207 0 +14.71(+0.16%)
May 18, 2018 9257 9315 9170 9192 0 -6.39(-0.07%)
May 17, 2018 9079 9232 9057 9198 0 +117.41(+1.29%)
May 16, 2018 8872 9323 8863 9081 0 +258.35(+2.93%)
May 15, 2018 8700 8942 8615 8822 0 +153.54(+1.77%)
May 14, 2018 8278 8800 8210 8669 0 +405.61(+4.91%)
May 11, 2018 8308 8332 8238 8263 0 -27.68(-0.33%)
May 10, 2018 8283 8354 8250 8291 0 +25.79(+0.31%)
May 09, 2018 8253 8289 8218 8265 0 +4.98(+0.06%)
May 08, 2018 8252 8295 8230 8260 0 +12.25(+0.15%)
May 07, 2018 8292 8349 8228 8248 0 +49.43(+0.60%)
May 04, 2018 8122 8259 8090 8199 0 +54.72(+0.67%)
May 03, 2018 8128 8185 8029 8144 0 +1.08(+0.01%)
May 02, 2018 8150 8198 8092 8143 0 -66.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.