Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4781	4854	4739	4757	0	-24.09(-0.50%)
May 28, 2015	4757	4842	4709	4781	0	+24.09(+0.51%)
May 27, 2015	4830	4842	4697	4757	0	-48.17(-1.00%)
May 26, 2015	4697	4902	4697	4805	0	+36.13(+0.76%)
May 22, 2015	4769	4769	4769	4769	0	+24.08(+0.51%)
May 21, 2015	4842	4914	4673	4745	0	-72.26(-1.50%)
May 20, 2015	4830	4986	4540	4817	0	+48.18(+1.01%)
May 19, 2015	4083	4805	4059	4769	0	+662.40(+16.13%)
May 18, 2015	3974	4167	3974	4107	0	+108.39(+2.71%)
May 15, 2015	4047	4083	3854	3998	0	-24.09(-0.60%)
May 14, 2015	3974	4149	3902	4023	0	+84.31(+2.14%)
May 13, 2015	4095	4113	3854	3938	0	-120.44(-2.97%)
May 12, 2015	4023	4215	3926	4059	0	-48.17(-1.17%)
May 11, 2015	4083	4251	3950	4107	0	-12.05(-0.29%)
May 08, 2015	4275	4275	4047	4119	0	-108.39(-2.56%)
May 07, 2015	4071	4275	3998	4227	0	+180.66(+4.46%)
May 06, 2015	3974	4095	3962	4047	0	+108.39(+2.75%)
May 05, 2015	3962	4011	3794	3938	0	-72.26(-1.80%)
May 04, 2015	4047	4167	3938	4011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.