Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1749	1758	1735	1745	0	-5.35(-0.31%)
May 28, 2015	1745	1757	1732	1750	0	+3.15(+0.18%)
May 27, 2015	1740	1755	1730	1747	0	+11.14(+0.64%)
May 26, 2015	1741	1746	1723	1736	0	-18.63(-1.06%)
May 22, 2015	1755	1755	1755	1755	0	-6.48(-0.37%)
May 21, 2015	1762	1772	1749	1761	0	+12.12(+0.69%)
May 20, 2015	1753	1763	1741	1749	0	-2.62(-0.15%)
May 19, 2015	1749	1761	1738	1752	0	-9.92(-0.56%)
May 18, 2015	1758	1770	1749	1761	0	-5.54(-0.31%)
May 15, 2015	1745	1770	1736	1767	0	+18.94(+1.08%)
May 14, 2015	1741	1756	1734	1748	0	+14.70(+0.85%)
May 13, 2015	1747	1761	1725	1733	0	-10.58(-0.61%)
May 12, 2015	1733	1752	1720	1744	0	+3.34(+0.19%)
May 11, 2015	1750	1762	1732	1741	0	-5.56(-0.32%)
May 08, 2015	1739	1753	1720	1746	0	+35.69(+2.09%)
May 07, 2015	1711	1723	1694	1710	0	-6.95(-0.40%)
May 06, 2015	1739	1747	1704	1717	0	-18.31(-1.05%)
May 05, 2015	1774	1782	1727	1736	0	-37.99(-2.14%)
May 04, 2015	1768	1787	1760	1774	0	+6.60(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.