Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1429	1437	1420	1426	0	+3.93(+0.28%)
May 23, 2011	1426	1433	1417	1422	0	-20.24(-1.40%)
May 20, 2011	1436	1452	1428	1443	0	+6.81(+0.47%)
May 19, 2011	1433	1443	1424	1436	0	+8.38(+0.59%)
May 18, 2011	1414	1434	1409	1427	0	+11.45(+0.81%)
May 17, 2011	1411	1424	1403	1416	0	+1.90(+0.13%)
May 16, 2011	1413	1428	1406	1414	0	-8.18(-0.58%)
May 13, 2011	1433	1438	1410	1422	0	-15.41(-1.07%)
May 12, 2011	1434	1444	1421	1438	0	-1.32(-0.09%)
May 11, 2011	1454	1458	1429	1439	0	-18.91(-1.30%)
May 10, 2011	1450	1464	1445	1458	0	+13.19(+0.91%)
May 09, 2011	1428	1447	1423	1445	0	+14.85(+1.04%)
May 06, 2011	1426	1444	1417	1430	0	+15.84(+1.12%)
May 05, 2011	1419	1427	1401	1414	0	-17.10(-1.19%)
May 04, 2011	1452	1455	1422	1431	0	-19.73(-1.36%)
May 03, 2011	1450	1463	1441	1451	0	-6.62(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.