Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1755	1811	1717	1774	0	-16.28(-0.91%)
May 28, 2020	1892	1903	1769	1791	0	-80.08(-4.28%)
May 27, 2020	1873	1918	1824	1871	0	+62.81(+3.47%)
May 26, 2020	1814	1827	1768	1808	0	+130.79(+7.80%)
May 22, 2020	1709	1727	1633	1677	0	-29.41(-1.72%)
May 21, 2020	1692	1739	1683	1707	0	-3.66(-0.21%)
May 20, 2020	1727	1739	1683	1710	0	+10.52(+0.62%)
May 19, 2020	1703	1767	1661	1700	0	-24.33(-1.41%)
May 18, 2020	1560	1744	1555	1724	0	+250.46(+17.00%)
May 15, 2020	1451	1484	1399	1474	0	+3.81(+0.26%)
May 14, 2020	1346	1474	1328	1470	0	+76.34(+5.48%)
May 13, 2020	1428	1438	1363	1393	0	-59.50(-4.10%)
May 12, 2020	1521	1560	1451	1453	0	-66.04(-4.35%)
May 11, 2020	1610	1629	1509	1519	0	-132.97(-8.05%)
May 08, 2020	1672	1694	1587	1652	0	+9.84(+0.60%)
May 07, 2020	1587	1675	1582	1642	0	+83.22(+5.34%)
May 06, 2020	1646	1671	1554	1559	0	-77.31(-4.72%)
May 05, 2020	1705	1736	1627	1636	0	-30.87(-1.85%)
May 04, 2020	1667	1708	1628	1667	0	-42.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.