Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2714 2733 2687 2716 0 -33.29(-1.21%)
May 30, 2019 2777 2796 2743 2750 0 -23.58(-0.85%)
May 29, 2019 2804 2808 2755 2773 0 -38.90(-1.38%)
May 28, 2019 2862 2866 2812 2812 0 -43.77(-1.53%)
May 24, 2019 2858 2878 2839 2856 0 +13.28(+0.47%)
May 23, 2019 2828 2853 2808 2843 0 -9.44(-0.33%)
May 22, 2019 2861 2867 2843 2852 0 -12.52(-0.44%)
May 21, 2019 2851 2870 2836 2865 0 +27.22(+0.96%)
May 20, 2019 2859 2866 2822 2837 0 -28.43(-0.99%)
May 17, 2019 2871 2891 2858 2866 0 -24.41(-0.84%)
May 16, 2019 2883 2907 2881 2890 0 +6.47(+0.22%)
May 15, 2019 2837 2897 2834 2884 0 +34.12(+1.20%)
May 14, 2019 2831 2873 2825 2850 0 +23.30(+0.82%)
May 13, 2019 2830 2847 2808 2826 0 -44.99(-1.57%)
May 10, 2019 2834 2873 2815 2871 0 +23.13(+0.81%)
May 09, 2019 2830 2872 2826 2848 0 +5.30(+0.19%)
May 08, 2019 2882 2893 2840 2843 0 -36.52(-1.27%)
May 07, 2019 2925 2941 2858 2879 0 -64.32(-2.18%)
May 06, 2019 2917 2951 2901 2944 0 -2.76(-0.09%)
May 03, 2019 2923 2953 2912 2947 0 +32.53(+1.12%)
May 02, 2019 2905 2959 2895 2914 0 +9.26(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.