Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3286 3307 3265 3271 0 -21.39(-0.65%)
May 30, 2018 3246 3311 3245 3293 0 +48.31(+1.49%)
May 29, 2018 3233 3263 3223 3244 0 -6.80(-0.21%)
May 25, 2018 3251 3251 3251 3251 0 -12.19(-0.37%)
May 24, 2018 3232 3271 3224 3263 0 +35.13(+1.09%)
May 23, 2018 3204 3249 3198 3228 0 +24.64(+0.77%)
May 22, 2018 3192 3222 3175 3203 0 +9.29(+0.29%)
May 21, 2018 3142 3204 3133 3194 0 +101.96(+3.30%)
May 18, 2018 3070 3102 3052 3092 0 +32.76(+1.07%)
May 17, 2018 3053 3079 3047 3059 0 +15.86(+0.52%)
May 16, 2018 3052 3071 3018 3044 0 -4.13(-0.14%)
May 15, 2018 3101 3113 3039 3048 0 -70.09(-2.25%)
May 14, 2018 3119 3137 3087 3118 0 +7.33(+0.24%)
May 11, 2018 3126 3145 3104 3110 0 -15.27(-0.49%)
May 10, 2018 3104 3141 3086 3126 0 +40.55(+1.31%)
May 09, 2018 3025 3092 3015 3085 0 +69.94(+2.32%)
May 08, 2018 3013 3036 2993 3015 0 -1.95(-0.06%)
May 07, 2018 2987 3022 2968 3017 0 +40.34(+1.36%)
May 04, 2018 2934 2999 2918 2977 0 +45.62(+1.56%)
May 03, 2018 2922 2972 2905 2931 0 +14.27(+0.49%)
May 02, 2018 2915 2930 2892 2917 0 -8.31(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.