Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2770 2775 2717 2760 0 +4.05(+0.15%)
May 30, 2017 2781 2790 2750 2756 0 -27.52(-0.99%)
May 26, 2017 2777 2802 2774 2783 0 -2.06(-0.07%)
May 25, 2017 2812 2827 2767 2786 0 -22.07(-0.79%)
May 24, 2017 2797 2825 2772 2808 0 +17.06(+0.61%)
May 23, 2017 2794 2820 2778 2791 0 +5.28(+0.19%)
May 22, 2017 2785 2814 2773 2785 0 +7.57(+0.27%)
May 19, 2017 2764 2794 2749 2778 0 +18.55(+0.67%)
May 18, 2017 2698 2777 2668 2759 0 +56.11(+2.08%)
May 17, 2017 2686 2716 2660 2703 0 -10.56(-0.39%)
May 16, 2017 2714 2736 2696 2714 0 -1.94(-0.07%)
May 15, 2017 2700 2741 2689 2716 0 +34.36(+1.28%)
May 12, 2017 2711 2724 2676 2681 0 -38.45(-1.41%)
May 11, 2017 2745 2748 2688 2720 0 -45.13(-1.63%)
May 10, 2017 2729 2774 2698 2765 0 +29.59(+1.08%)
May 09, 2017 2755 2783 2718 2735 0 -10.68(-0.39%)
May 08, 2017 2802 2808 2724 2746 0 -51.25(-1.83%)
May 05, 2017 2784 2825 2768 2797 0 +27.05(+0.98%)
May 04, 2017 2796 2800 2735 2770 0 -23.20(-0.83%)
May 03, 2017 2814 2833 2767 2793 0 -18.37(-0.65%)
May 02, 2017 2776 2830 2763 2812 0 +40.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.