Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2294 2327 2265 2309 0 +13.95(+0.61%)
May 27, 2016 2295 2295 2295 2295 0 +14.82(+0.65%)
May 26, 2016 2300 2305 2264 2280 0 -20.35(-0.88%)
May 25, 2016 2257 2317 2244 2301 0 +47.06(+2.09%)
May 24, 2016 2235 2267 2216 2254 0 +38.77(+1.75%)
May 23, 2016 2204 2234 2183 2215 0 +15.64(+0.71%)
May 20, 2016 2211 2220 2175 2199 0 -4.10(-0.19%)
May 19, 2016 2251 2256 2159 2203 0 -71.87(-3.16%)
May 18, 2016 2341 2350 2243 2275 0 -62.05(-2.65%)
May 17, 2016 2366 2388 2327 2337 0 -36.73(-1.55%)
May 16, 2016 2365 2396 2360 2374 0 +10.14(+0.43%)
May 13, 2016 2398 2407 2350 2364 0 -40.14(-1.67%)
May 12, 2016 2448 2451 2378 2404 0 -34.10(-1.40%)
May 11, 2016 2517 2524 2428 2438 0 -84.68(-3.36%)
May 10, 2016 2495 2530 2484 2523 0 +45.22(+1.83%)
May 09, 2016 2466 2494 2451 2478 0 +16.69(+0.68%)
May 06, 2016 2424 2469 2408 2461 0 +32.50(+1.34%)
May 05, 2016 2437 2462 2412 2428 0 -4.30(-0.18%)
May 04, 2016 2401 2447 2393 2433 0 +10.08(+0.42%)
May 03, 2016 2388 2428 2361 2423 0 +3.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.