Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2163 2199 2127 2180 0 +23.52(+1.09%)
May 30, 2012 2193 2203 2151 2157 0 -64.05(-2.88%)
May 29, 2012 2177 2224 2171 2221 0 +62.36(+2.89%)
May 25, 2012 2158 2158 2158 0 +3.06(+0.14%)
May 24, 2012 2163 2191 2116 2155 0 -5.40(-0.25%)
May 23, 2012 2119 2171 2090 2161 0 +15.80(+0.74%)
May 22, 2012 2130 2173 2119 2145 0 +17.51(+0.82%)
May 21, 2012 2041 2132 2035 2127 0 +93.32(+4.59%)
May 18, 2012 2088 2103 2019 2034 0 -48.11(-2.31%)
May 17, 2012 2197 2202 2075 2082 0 -113.32(-5.16%)
May 16, 2012 2237 2263 2192 2195 0 -29.56(-1.33%)
May 15, 2012 2233 2250 2209 2225 0 -9.98(-0.45%)
May 14, 2012 2260 2289 2230 2235 0 -61.64(-2.68%)
May 11, 2012 2262 2308 2254 2297 0 +5.24(+0.23%)
May 10, 2012 2300 2311 2262 2291 0 +11.53(+0.51%)
May 09, 2012 2262 2298 2245 2280 0 -20.37(-0.89%)
May 08, 2012 2285 2308 2256 2300 0 +3.63(+0.16%)
May 07, 2012 2301 2316 2279 2297 0 -9.52(-0.41%)
May 04, 2012 2325 2338 2295 2306 0 -35.68(-1.52%)
May 03, 2012 2374 2409 2333 2342 0 -31.09(-1.31%)
May 02, 2012 2371 2388 2350 2373 0 -16.46(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.