Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1999	1999	1999	0	-51.24(-2.50%)
May 27, 2010	1944	2056	1920	2051	0	+159.08(+8.41%)
May 26, 2010	1924	1970	1871	1891	0	+2.28(+0.12%)
May 25, 2010	1830	1894	1777	1889	0	-23.45(-1.23%)
May 24, 2010	1979	1990	1906	1913	0	-54.43(-2.77%)
May 21, 2010	1828	1978	1813	1967	0	+96.81(+5.18%)
May 20, 2010	1877	1946	1859	1870	0	-150.82(-7.46%)
May 19, 2010	2015	2090	1956	2021	0	-16.07(-0.79%)
May 18, 2010	2156	2165	2026	2037	0	-81.09(-3.83%)
May 17, 2010	2114	2165	2038	2118	0	+12.34(+0.59%)
May 14, 2010	2106	2227	2081	2106	0	-153.02(-6.77%)
May 13, 2010	2278	2314	2245	2259	0	-21.93(-0.96%)
May 12, 2010	2245	2297	2226	2281	0	+49.02(+2.20%)
May 11, 2010	2252	2270	2210	2232	0	-27.20(-1.20%)
May 10, 2010	2208	2262	2194	2259	0	+187.34(+9.04%)
May 07, 2010	2161	2211	2041	2072	0	-63.54(-2.98%)
May 06, 2010	2180	2276	1968	2135	0	-95.01(-4.26%)
May 05, 2010	2251	2333	2217	2230	0	-101.51(-4.35%)
May 04, 2010	2370	2396	2304	2332	0	-80.15(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.