Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1224 1282 1196 1267 0 +42.38(+3.46%)
May 28, 2009 1198 1237 1154 1225 0 +41.32(+3.49%)
May 27, 2009 1226 1271 1168 1184 0 -46.19(-3.76%)
May 26, 2009 1122 1252 1099 1230 0 +108.99(+9.72%)
May 25, 2009 1157 1190 1114 1121 0 +0.00(+0.00%)
May 22, 2009 1157 1190 1114 1121 0 -31.57(-2.74%)
May 21, 2009 1144 1178 1096 1152 0 -11.68(-1.00%)
May 20, 2009 1191 1237 1152 1164 0 +1.71(+0.15%)
May 19, 2009 1177 1216 1129 1162 0 -12.16(-1.04%)
May 18, 2009 1097 1191 1066 1174 0 +123.09(+11.71%)
May 15, 2009 1068 1148 1024 1051 0 -68.63(-6.13%)
May 14, 2009 1041 1142 1016 1120 0 +66.10(+6.27%)
May 13, 2009 1138 1162 1037 1054 0 -116.93(-9.99%)
May 12, 2009 1231 1268 1119 1171 0 -55.27(-4.51%)
May 11, 2009 1263 1278 1204 1226 0 -89.65(-6.81%)
May 08, 2009 1200 1340 1188 1316 0 +152.84(+13.14%)
May 07, 2009 1328 1372 1153 1163 0 -156.09(-11.83%)
May 06, 2009 1244 1326 1197 1319 0 +110.14(+9.11%)
May 05, 2009 1181 1250 1146 1209 0 +31.42(+2.67%)
May 04, 2009 1100 1190 1097 1177 0 +135.86(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.