Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1212 1241 1181 1216 0 +16.57(+1.38%)
May 28, 2009 1215 1241 1155 1200 0 +9.97(+0.84%)
May 27, 2009 1208 1252 1164 1190 0 +7.20(+0.61%)
May 26, 2009 1105 1216 1090 1183 0 +51.46(+4.55%)
May 25, 2009 1174 1185 1105 1131 0 +0.00(+0.00%)
May 22, 2009 1174 1185 1105 1131 0 -32.38(-2.78%)
May 21, 2009 1193 1213 1142 1164 0 -62.77(-5.12%)
May 20, 2009 1273 1309 1201 1226 0 -20.73(-1.66%)
May 19, 2009 1277 1312 1228 1247 0 -27.13(-2.13%)
May 18, 2009 1206 1290 1178 1274 0 +109.60(+9.41%)
May 15, 2009 1217 1273 1142 1165 0 -18.59(-1.57%)
May 14, 2009 1125 1236 1075 1183 0 +19.69(+1.69%)
May 13, 2009 1297 1308 1138 1164 0 -191.41(-14.13%)
May 12, 2009 1462 1482 1295 1355 0 -75.26(-5.26%)
May 11, 2009 1364 1473 1316 1430 0 +31.28(+2.24%)
May 08, 2009 1335 1425 1295 1399 0 +99.67(+7.67%)
May 07, 2009 1427 1443 1272 1299 0 -78.77(-5.72%)
May 06, 2009 1494 1519 1299 1378 0 -84.47(-5.78%)
May 05, 2009 1377 1517 1335 1463 0 +188.24(+14.77%)
May 04, 2009 1183 1298 1164 1274 0 +133.83(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.