Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1499	1501	1481	1485	0	-12.09(-0.81%)
May 23, 2011	1491	1506	1487	1497	0	-7.87(-0.52%)
May 20, 2011	1518	1522	1500	1505	0	-16.02(-1.05%)
May 19, 2011	1528	1528	1512	1521	0	-7.65(-0.50%)
May 18, 2011	1518	1532	1511	1529	0	+8.06(+0.53%)
May 17, 2011	1525	1542	1513	1521	0	+9.02(+0.60%)
May 16, 2011	1504	1537	1497	1512	0	-20.97(-1.37%)
May 13, 2011	1546	1549	1521	1533	0	-12.09(-0.78%)
May 12, 2011	1538	1550	1523	1545	0	+2.45(+0.16%)
May 11, 2011	1540	1552	1527	1542	0	-7.13(-0.46%)
May 10, 2011	1530	1554	1529	1549	0	+18.10(+1.18%)
May 09, 2011	1529	1536	1521	1531	0	+1.85(+0.12%)
May 06, 2011	1545	1553	1524	1529	0	-3.05(-0.20%)
May 05, 2011	1531	1548	1522	1532	0	-4.84(-0.31%)
May 04, 2011	1546	1560	1532	1537	0	-10.55(-0.68%)
May 03, 2011	1545	1554	1536	1548	0	-7.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.