Indicators

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1951	1957	1940	1947	0	-2.40(-0.12%)
May 28, 2015	1947	1957	1942	1949	0	+1.09(+0.06%)
May 27, 2015	1945	1955	1942	1948	0	+3.19(+0.16%)
May 26, 2015	1948	1955	1940	1945	0	-3.22(-0.17%)
May 22, 2015	1948	1948	1948	1948	0	+2.65(+0.14%)
May 21, 2015	1942	1948	1936	1945	0	+3.42(+0.18%)
May 20, 2015	1943	1948	1935	1942	0	-1.15(-0.06%)
May 19, 2015	1935	1945	1931	1943	0	+6.07(+0.31%)
May 18, 2015	1932	1939	1928	1937	0	+6.62(+0.34%)
May 15, 2015	1927	1937	1922	1930	0	+2.04(+0.11%)
May 14, 2015	1930	1935	1919	1928	0	+0.11(+0.01%)
May 13, 2015	1934	1944	1920	1928	0	-6.66(-0.34%)
May 12, 2015	1929	1941	1922	1935	0	+1.64(+0.08%)
May 11, 2015	1930	1940	1927	1933	0	+3.20(+0.17%)
May 08, 2015	1926	1939	1920	1930	0	+8.03(+0.42%)
May 07, 2015	1921	1927	1915	1922	0	+1.17(+0.06%)
May 06, 2015	1922	1926	1912	1921	0	+2.92(+0.15%)
May 05, 2015	1917	1926	1909	1918	0	-5.39(-0.28%)
May 04, 2015	1917	1929	1906	1923	0	+8.75(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.