Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 600.62 609.28 594.49 605.54 0 -5.88(-0.96%)
May 30, 2019 619.45 624.39 608.45 611.42 0 -6.52(-1.05%)
May 29, 2019 608.58 619.27 603.61 617.94 0 +1.76(+0.29%)
May 28, 2019 617.54 623.56 611.43 616.18 0 +2.69(+0.44%)
May 24, 2019 617.72 622.76 609.45 613.49 0 +3.85(+0.63%)
May 23, 2019 606.63 612.07 598.17 609.65 0 -6.51(-1.06%)
May 22, 2019 629.74 631.90 615.24 616.16 0 -18.14(-2.86%)
May 21, 2019 626.45 636.84 623.89 634.30 0 +7.21(+1.15%)
May 20, 2019 630.42 636.64 623.70 627.09 0 -7.21(-1.14%)
May 17, 2019 638.12 644.34 630.65 634.30 0 -10.60(-1.64%)
May 16, 2019 653.19 658.25 642.85 644.90 0 -1.20(-0.19%)
May 15, 2019 637.30 650.37 631.51 646.10 0 +0.81(+0.13%)
May 14, 2019 642.94 651.51 638.05 645.29 0 +7.98(+1.25%)
May 13, 2019 644.25 647.50 626.25 637.31 0 -25.66(-3.87%)
May 10, 2019 655.79 666.88 644.44 662.97 0 +4.69(+0.71%)
May 09, 2019 661.01 667.59 646.47 658.27 0 -10.81(-1.62%)
May 08, 2019 668.62 679.43 663.38 669.08 0 -4.26(-0.63%)
May 07, 2019 671.51 684.20 665.64 673.34 0 -4.80(-0.71%)
May 06, 2019 676.79 686.34 669.12 678.14 0 -19.10(-2.74%)
May 03, 2019 680.70 700.35 679.74 697.24 0 +25.05(+3.73%)
May 02, 2019 672.27 678.45 662.32 672.18 0 -8.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.