Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	542.86	546.34	539.55	539.55	0	-6.79(-1.24%)
May 28, 2015	545.87	546.63	543.74	546.34	0	+7.80(+1.45%)
May 26, 2015	542.35	543.35	537.93	538.54	0	-4.06(-0.75%)
May 25, 2015	541.98	542.61	539.63	542.61	0	+0.63(+0.12%)
May 22, 2015	541.93	543.50	540.42	541.98	0	+1.55(+0.29%)
May 21, 2015	538.00	540.42	538.00	540.42	0	+1.50(+0.28%)
May 20, 2015	536.98	538.92	536.10	538.92	0	+0.38(+0.07%)
May 19, 2015	537.94	538.66	533.99	538.54	0	+4.55(+0.85%)
May 18, 2015	531.81	533.99	531.55	533.99	0	+2.12(+0.40%)
May 15, 2015	534.77	534.86	531.43	531.88	0	+0.32(+0.06%)
May 13, 2015	524.36	531.55	531.55	531.55	0	+5.40(+1.03%)
May 12, 2015	524.36	527.92	523.77	526.15	0	-6.14(-1.15%)
May 11, 2015	531.69	534.37	531.81	532.29	0	+0.48(+0.09%)
May 08, 2015	522.95	532.51	522.95	531.81	0	+8.86(+1.69%)
May 07, 2015	522.37	524.19	521.10	522.95	0	+0.30(+0.06%)
May 06, 2015	524.63	527.78	519.76	522.65	0	-5.13(-0.97%)
May 05, 2015	534.07	539.77	527.78	527.78	0	-11.99(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.