Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4100 0.4100 0.3900 0.4000 167,583 -0.01(-2.44%)
May 30, 2019 0.4150 0.4150 0.3900 0.4100 359,184 +0.01(+2.50%)
May 29, 2019 0.3900 0.4450 0.3800 0.4000 694,404 +0.02(+5.26%)
May 28, 2019 0.4450 0.4500 0.2850 0.3800 533,660 -0.07(-15.56%)
May 27, 2019 0.4600 0.4600 0.4500 0.4500 65,882 -0.01(-1.10%)
May 24, 2019 0.4600 0.4600 0.4500 0.4550 117,426 +0.01(+1.11%)
May 23, 2019 0.4700 0.4700 0.4400 0.4500 332,752 -0.02(-3.23%)
May 22, 2019 0.4650 0.4750 0.4650 0.4650 99,180 -0.01(-2.11%)
May 21, 2019 0.4800 0.4900 0.4700 0.4750 111,397 -0.01(-1.04%)
May 17, 2019 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
May 16, 2019 0.4700 0.4800 0.4700 0.4750 123,220 +0.01(+1.06%)
May 15, 2019 0.4800 0.4850 0.4700 0.4700 103,276 +0.00(+0.00%)
May 14, 2019 0.4700 0.4900 0.4700 0.4700 293,422 -0.01(-2.08%)
May 13, 2019 0.4900 0.5000 0.4800 0.4800 168,666 -0.02(-3.03%)
May 10, 2019 0.4900 0.5000 0.4800 0.4950 84,343 +0.01(+1.02%)
May 09, 2019 0.5000 0.5000 0.4900 0.4900 129,309 +0.00(+0.00%)
May 08, 2019 0.5000 0.5000 0.4900 0.4900 124,168 -0.01(-2.00%)
May 07, 2019 0.5000 0.5000 0.4900 0.5000 370,256 +0.01(+1.01%)
May 06, 2019 0.4950 0.5100 0.4900 0.4950 320,535 -0.01(-1.00%)
May 03, 2019 0.5000 0.5100 0.4900 0.5000 294,221 -0.01(-1.96%)
May 02, 2019 0.4950 0.5100 0.4950 0.5100 354,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.