Indicators

(CSE: BYRN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		28.78	28.78	28.78	10	-2.47(-7.90%)
May 25, 2021	31.25	31.25	31.25	31.25	100	-0.85(-2.65%)
May 21, 2021		32.10	32.10	32.10	0	-0.47(-1.44%)
May 20, 2021	31.94	32.70	31.70	32.57	3,107	-0.34(-1.03%)
May 19, 2021	31.65	32.91	31.23	32.91	1,900	+0.41(+1.26%)
May 18, 2021	32.10	32.50	30.87	32.50	2,001	+0.20(+0.62%)
May 17, 2021	31.98	32.30	31.91	32.30	2,165	+0.55(+1.73%)
May 14, 2021	30.58	31.75	30.58	31.75	1,020	+0.01(+0.03%)
May 13, 2021	31.67	31.74	31.67	31.74	375	-0.26(-0.81%)
May 12, 2021	31.97	32.00	30.95	32.00	4,315	+0.70(+2.24%)
May 11, 2021	27.80	31.30	27.80	31.30	27,634	+2.43(+8.42%)
May 10, 2021	28.45	28.90	27.84	28.87	2,643	+1.37(+4.98%)
May 07, 2021	28.25	28.25	27.50	27.50	951	-1.00(-3.51%)
May 06, 2021	28.15	28.50	28.00	28.50	7,510	+1.93(+7.26%)
May 05, 2021	27.14	27.14	26.57	26.57	200	+0.57(+2.19%)
May 04, 2021	25.80	26.35	25.25	26.00	7,769	+0.25(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.