Indicators

(CSE: GBRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 22, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 21, 2020	0.2000	0.2000	0.0300	0.1650	164,540	-0.04(-17.50%)
May 20, 2020	0.2000	0.2000	0.2000	0.2000	50,419	+0.00(+0.00%)
May 19, 2020	0.2000	0.2000	0.2000	0.2000	25,934	+0.03(+17.65%)
May 14, 2020		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 11, 2020	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 08, 2020	0.2000	0.2000	0.1900	0.2000	92,850	+0.01(+2.56%)
May 07, 2020	0.1950	0.1950	0.1950	0.1950	2,000	+0.02(+8.33%)
May 06, 2020	0.1750	0.1800	0.1750	0.1800	5,000	+0.01(+5.88%)
May 05, 2020	0.2000	0.2000	0.1700	0.1700	57,400	-0.03(-15.00%)
May 04, 2020	0.2000	0.2300	0.2000	0.2000	46,350	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.