Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1300 +0.0050 (+4.00%)

Official Closing Price Updated: 1:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	118,000	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	186,272	+0.01(+16.67%)
May 25, 2020	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
May 22, 2020	0.0350	0.0350	0.0300	0.0350	177,998	+0.00(+0.00%)
May 21, 2020	0.0350	0.0350	0.0350	0.0350	208,000	-0.00(-12.50%)
May 20, 2020	0.0400	0.0400	0.0400	0.0400	184,000	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 14, 2020	0.0450	0.0450	0.0400	0.0450	65,000	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
May 12, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
May 11, 2020	0.0400	0.0400	0.0400	0.0400	144,400	-0.00(-11.11%)
May 08, 2020	0.0400	0.0500	0.0400	0.0450	1,457,205	+0.01(+28.57%)
May 07, 2020	0.0350	0.0350	0.0350	0.0350	51,760	+0.00(+0.00%)
May 06, 2020	0.0350	0.0350	0.0350	0.0350	272,000	+0.01(+16.67%)
May 05, 2020	0.0300	0.0300	0.0300	0.0300	10,800	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.