Indicators

Greenbank Capital Inc (CSE: GBC )

0.0250 UNCHANGED

Official Closing Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.140	1.340	1.140	1.270	28,164	+0.16(+14.41%)
May 28, 2021	1.100	1.170	1.080	1.110	63,425	+0.05(+4.72%)
May 27, 2021	1.220	1.220	1.060	1.060	50,374	-0.14(-11.67%)
May 26, 2021	1.330	1.330	1.150	1.200	97,116	-0.13(-9.77%)
May 25, 2021	1.530	1.530	1.280	1.330	122,751	-0.21(-13.64%)
May 21, 2021		1.540	1.540	1.540	0	+0.01(+0.65%)
May 20, 2021	1.520	1.540	1.510	1.530	45,989	+0.03(+2.00%)
May 19, 2021	1.500	1.540	1.410	1.500	93,928	-0.10(-6.25%)
May 18, 2021	1.590	1.630	1.560	1.600	22,850	-0.01(-0.62%)
May 17, 2021	1.550	1.620	1.520	1.610	35,412	+0.05(+3.21%)
May 14, 2021	1.500	1.590	1.500	1.560	18,050	+0.06(+4.00%)
May 13, 2021	1.690	1.750	1.500	1.500	97,054	-0.15(-9.09%)
May 12, 2021	1.540	1.700	1.460	1.650	92,956	+0.10(+6.45%)
May 11, 2021	1.610	1.610	1.380	1.550	117,293	-0.10(-6.06%)
May 10, 2021	1.720	1.760	1.550	1.650	227,842	-0.09(-5.17%)
May 07, 2021	1.850	1.850	1.740	1.740	142,751	-0.13(-6.95%)
May 06, 2021	1.900	1.980	1.780	1.870	100,966	+0.00(+0.00%)
May 05, 2021	1.900	2.000	1.660	1.870	234,639	-0.13(-6.50%)
May 04, 2021	1.710	2.000	1.700	2.000	364,564	+0.32(+19.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.