Indicators

Shaw Communications Inc (TSV: SJR-A )

N/A UNCHANGED

Last Price Updated: 10:04 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		36.23	36.23	36.23	0	+0.23(+0.64%)
May 26, 2021		36.00	36.00	36.00	0	-0.44(-1.21%)
May 25, 2021	37.00	37.00	36.44	36.44	790	-0.09(-0.25%)
May 21, 2021		36.53	36.53	36.53	0	-0.47(-1.27%)
May 20, 2021	37.00	37.00	37.00	37.00	1,111	+0.49(+1.34%)
May 19, 2021	36.51	36.51	36.51	36.51	107	-0.13(-0.35%)
May 18, 2021	37.00	37.00	36.53	36.64	500	+0.59(+1.64%)
May 14, 2021		36.05	36.05	36.05	0	+0.10(+0.28%)
May 13, 2021	35.95	35.95	35.95	35.95	127	-0.58(-1.59%)
May 12, 2021	36.53	36.53	36.53	36.53	172	-0.45(-1.22%)
May 11, 2021	36.00	36.98	36.00	36.98	500	+0.00(+0.00%)
May 10, 2021	36.00	36.98	36.00	36.98	765	+1.07(+2.98%)
May 07, 2021	35.91	35.91	35.91	35.91	200	-0.09(-0.25%)
May 06, 2021	36.00	36.00	36.00	36.00	100	-1.00(-2.70%)
May 05, 2021	36.00	37.00	36.00	37.00	288	+1.40(+3.93%)
May 04, 2021		35.60	35.60	35.60	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.