Indicators

(TSV: CASA )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1300	0	-0.01(-10.34%)
May 30, 2022	0.1450	0.1500	0.1450	0.1450	24,500	+0.00(+3.57%)
May 27, 2022	0.1250	0.1400	0.1250	0.1400	192,750	+0.02(+12.00%)
May 26, 2022	0.1200	0.1250	0.1100	0.1250	98,001	+0.01(+4.17%)
May 24, 2022				0.1200	0	+0.00(+0.00%)
May 18, 2022				0.1200	0	+0.00(+0.00%)
May 16, 2022				0.1200	0	+0.01(+14.29%)
May 13, 2022	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+0.00%)
May 11, 2022				0.1050	0	+0.01(+16.67%)
May 10, 2022	0.1050	0.1050	0.0900	0.0900	23,660	-0.02(-18.18%)
May 09, 2022	0.1200	0.1200	0.1100	0.1100	15,000	-0.01(-12.00%)
May 04, 2022				0.1250	0	-0.01(-7.41%)
May 03, 2022	0.1350	0.1350	0.1350	0.1350	17,501	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.