Indicators

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 29, 2018	0.0150	0.0150	0.0150	0.0150	111,200	+0.00(+0.00%)
May 28, 2018	0.0150	0.0150	0.0150	0.0150	19,000	-0.01(-25.00%)
May 25, 2018	0.0200	0.0200	0.0200	0.0200	12,001	+0.01(+33.33%)
May 24, 2018	0.0150	0.0150	0.0150	0.0150	8,000	-0.01(-25.00%)
May 23, 2018	0.0150	0.0200	0.0150	0.0200	68,603	+0.01(+33.33%)
May 22, 2018	0.0150	0.0150	0.0150	0.0150	1,103,100	+0.00(+0.00%)
May 18, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 14, 2018	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+0.00%)
May 04, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 03, 2018	0.0150	0.0150	0.0150	0.0150	172,000	-0.01(-25.00%)
May 02, 2018	0.0200	0.0200	0.0200	0.0200	67,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.