Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0600 0 +0.00(+0.00%)
May 24, 2022 0.0600 0 -0.01(-14.29%)
May 19, 2022 0.0700 0 -0.00(-6.67%)
May 18, 2022 0.0750 0.0750 0.0750 0.0750 58,546 +0.00(+0.00%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
May 12, 2022 0.0800 100 +0.00(+0.00%)
May 10, 2022 0.0800 0 +0.00(+0.00%)
May 09, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 05, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
May 04, 2022 0.0850 0.0850 0.0750 0.0750 51,400 -0.01(-6.25%)
May 03, 2022 0.0800 0.0900 0.0800 0.0800 96,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.