Indicators

(TSV: ECU )

0.2300 -0.0050 (-2.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.3650	0.3650	0.3650	0.3650	5,000	+0.00(+0.00%)
May 30, 2022	0.3800	0.3800	0.3550	0.3650	42,500	-0.01(-1.35%)
May 26, 2022				0.3700	0	+0.01(+1.37%)
May 24, 2022				0.3650	0	-0.01(-2.67%)
May 20, 2022				0.3750	0	-0.01(-1.32%)
May 19, 2022	0.3800	0.3800	0.3800	0.3800	16,000	+0.00(+0.00%)
May 18, 2022	0.3850	0.3850	0.3800	0.3800	5,000	-0.01(-2.56%)
May 17, 2022	0.3800	0.3900	0.3800	0.3900	4,766	+0.02(+4.00%)
May 16, 2022	0.3850	0.3850	0.3750	0.3750	9,500	+0.01(+1.35%)
May 13, 2022	0.3850	0.3850	0.3700	0.3700	9,400	+0.00(+0.00%)
May 12, 2022	0.4000	0.4000	0.3700	0.3700	142,010	-0.03(-7.50%)
May 11, 2022	0.3900	0.4000	0.3900	0.4000	44,503	+0.02(+3.90%)
May 10, 2022	0.4200	0.4200	0.3850	0.3850	78,800	-0.03(-7.23%)
May 09, 2022	0.4400	0.4400	0.4150	0.4150	26,300	-0.03(-6.74%)
May 06, 2022	0.4500	0.4500	0.4450	0.4450	34,000	-0.01(-2.20%)
May 05, 2022	0.4650	0.4650	0.4550	0.4550	34,422	-0.01(-1.09%)
May 04, 2022	0.4600	0.4600	0.4600	0.4600	5,010	-0.01(-1.08%)
May 03, 2022	0.4550	0.4650	0.4550	0.4650	17,611	+0.02(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.