Indicators

(TSV: ROMJ )

0.4800 +0.0600 (+14.29%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4300	0.4300	0.3700	0.3800	22,000	-0.02(-5.00%)
May 29, 2023				0.4000	0	-0.02(-4.76%)
May 26, 2023	0.4500	0.4550	0.4200	0.4200	16,640	-0.04(-7.69%)
May 25, 2023	0.4700	0.4700	0.4550	0.4550	13,400	-0.01(-3.19%)
May 24, 2023	0.4700	0.4700	0.4700	0.4700	9,008	-0.04(-7.84%)
May 23, 2023	0.5000	0.5100	0.4900	0.5100	10,500	+0.01(+2.00%)
May 19, 2023				0.5000	0	-0.03(-5.66%)
May 18, 2023	0.5500	0.5500	0.5300	0.5300	10,500	-0.02(-3.64%)
May 16, 2023				0.5500	0	-0.02(-3.51%)
May 11, 2023				0.5700	254	+0.02(+3.64%)
May 10, 2023	0.5400	0.5500	0.5400	0.5500	2,090	+0.02(+3.77%)
May 09, 2023	0.5400	0.5600	0.5200	0.5300	6,377	+0.00(+0.00%)
May 08, 2023	0.5500	0.5500	0.5200	0.5300	56,000	-0.02(-3.64%)
May 05, 2023	0.5500	0.5500	0.5500	0.5500	7,007	+0.00(+0.00%)
May 04, 2023	0.5700	0.5700	0.5500	0.5500	1,500	-0.01(-1.79%)
May 03, 2023	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
May 02, 2023	0.5600	0.5600	0.5400	0.5500	4,000	+0.02(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.