Indicators

Eloro Resources Ltd (TSV: ELO )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
May 30, 2016	0.2250	0.2500	0.2250	0.2500	20,500	+0.04(+19.05%)
May 27, 2016	0.2100	0.2100	0.2100	0.2100	50,000	+0.00(+0.00%)
May 26, 2016	0.2100	0.2100	0.2100	0.2100	11,000	-0.01(-4.55%)
May 25, 2016	0.2050	0.2200	0.2050	0.2200	15,000	+0.01(+2.33%)
May 24, 2016	0.2100	0.2150	0.2100	0.2150	20,000	+0.01(+2.38%)
May 17, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 16, 2016	0.2150	0.2150	0.2100	0.2100	58,645	-0.01(-4.55%)
May 13, 2016	0.2200	0.2200	0.2200	0.2200	65,000	+0.00(+0.00%)
May 11, 2016		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 09, 2016		0.2200	0.2200	0.2200	83	+0.00(+0.00%)
May 04, 2016		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
May 03, 2016	0.2050	0.2100	0.2050	0.2100	52,000	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.