Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1800	0.1850	0.1400	0.1400	20,781	-0.04(-22.22%)
May 29, 2014	0.1350	0.1800	0.1300	0.1800	73,250	+0.03(+20.00%)
May 27, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	9,500	+0.00(+0.00%)
May 23, 2014	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
May 22, 2014	0.1400	0.1400	0.1400	0.1400	35,000	-0.01(-6.67%)
May 16, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 15, 2014	0.1500	0.1500	0.1400	0.1500	13,500	+0.01(+7.14%)
May 14, 2014	0.1350	0.1400	0.1350	0.1400	29,500	+0.00(+0.00%)
May 13, 2014	0.1400	0.1400	0.1350	0.1400	30,000	+0.01(+3.70%)
May 09, 2014		0.1350	0.1350	0.1350	0	-0.02(-15.62%)
May 07, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 06, 2014	0.1450	0.1600	0.1450	0.1600	109,500	+0.02(+10.34%)
May 05, 2014	0.1450	0.1450	0.1450	0.1450	48,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.