Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1950 0.2000 0.1950 0.2000 68,594 +0.01(+2.56%)
May 30, 2018 0.1950 0.1950 0.1950 0.1950 3,615 +0.01(+2.63%)
May 29, 2018 0.1900 0.1950 0.1900 0.1900 157,748 -0.01(-2.56%)
May 28, 2018 0.1850 0.1950 0.1800 0.1950 76,400 +0.02(+8.33%)
May 25, 2018 0.1850 0.1850 0.1800 0.1800 18,412 -0.01(-2.70%)
May 24, 2018 0.1800 0.1900 0.1800 0.1850 169,575 +0.01(+2.78%)
May 23, 2018 0.1700 0.1800 0.1700 0.1800 60,522 +0.00(+0.00%)
May 22, 2018 0.1750 0.1800 0.1750 0.1800 100,000 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1800 0.1800 0.1800 0.1800 24,553 -0.01(-5.26%)
May 16, 2018 0.1850 0.1900 0.1850 0.1900 2,425 +0.01(+2.70%)
May 15, 2018 0.1800 0.1850 0.1750 0.1850 166,000 +0.01(+2.78%)
May 14, 2018 0.1800 0.1800 0.1800 0.1800 150,000 -0.01(-5.26%)
May 11, 2018 0.1900 0.1900 0.1900 0.1900 18,500 -0.01(-2.56%)
May 10, 2018 0.1800 0.1950 0.1800 0.1950 8,250 +0.02(+8.33%)
May 09, 2018 0.1850 0.1900 0.1800 0.1800 53,400 -0.01(-5.26%)
May 08, 2018 0.1900 0.1900 0.1900 0.1900 21,400 +0.00(+0.00%)
May 07, 2018 0.1900 0.1900 0.1800 0.1900 91,000 +0.01(+2.70%)
May 04, 2018 0.1850 0.1850 0.1850 0.1850 11,665 +0.00(+0.00%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 32,000 -0.01(-2.63%)
May 02, 2018 0.2000 0.2000 0.1900 0.1900 86,425 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.