Indicators

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1700	0.1800	0.1700	0.1800	131,100	+0.01(+2.86%)
May 28, 2015	0.1750	0.1800	0.1650	0.1750	91,566	+0.00(+2.94%)
May 27, 2015	0.1900	0.1900	0.1650	0.1700	207,000	-0.01(-5.56%)
May 26, 2015	0.1800	0.1950	0.1800	0.1800	181,507	-0.01(-2.70%)
May 25, 2015	0.1650	0.1900	0.1650	0.1850	445,000	+0.02(+12.12%)
May 22, 2015	0.1850	0.1850	0.1650	0.1650	166,080	+0.00(+0.00%)
May 21, 2015	0.1800	0.1800	0.1650	0.1650	207,500	-0.01(-8.33%)
May 20, 2015	0.1750	0.1850	0.1750	0.1800	23,000	-0.01(-5.26%)
May 19, 2015	0.1850	0.1900	0.1750	0.1900	196,500	+0.02(+8.57%)
May 15, 2015		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 14, 2015	0.1800	0.1800	0.1600	0.1750	65,400	-0.01(-2.78%)
May 13, 2015	0.1650	0.1800	0.1650	0.1800	61,333	+0.01(+5.88%)
May 12, 2015	0.1600	0.1850	0.1600	0.1700	153,500	+0.01(+3.03%)
May 11, 2015	0.1650	0.1750	0.1650	0.1650	33,500	+0.01(+3.13%)
May 08, 2015	0.1650	0.1700	0.1550	0.1600	85,700	+0.00(+0.00%)
May 07, 2015	0.1700	0.1700	0.1550	0.1600	127,725	+0.00(+0.00%)
May 06, 2015	0.1700	0.1800	0.1500	0.1600	190,600	+0.01(+3.23%)
May 05, 2015	0.2000	0.2000	0.1550	0.1550	225,400	-0.03(-16.22%)
May 04, 2015	0.1500	0.1850	0.1500	0.1850	439,169	+0.04(+23.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.