Indicators

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 28, 2014	0.0650	0.0700	0.0650	0.0700	36,013	+0.01(+7.69%)
May 27, 2014	0.0600	0.0650	0.0600	0.0650	31,800	-0.01(-7.14%)
May 26, 2014	0.0650	0.0700	0.0650	0.0700	5,000	+0.01(+7.69%)
May 23, 2014	0.0700	0.0700	0.0650	0.0650	79,020	+0.00(+0.00%)
May 22, 2014	0.0650	0.0650	0.0650	0.0650	5,500	-0.01(-7.14%)
May 21, 2014	0.0700	0.0700	0.0700	0.0700	30,375	+0.01(+7.69%)
May 15, 2014	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 14, 2014	0.0650	0.0650	0.0650	0.0650	17,500	+0.00(+0.00%)
May 13, 2014	0.0700	0.0700	0.0650	0.0650	67,201	-0.01(-7.14%)
May 12, 2014	0.0750	0.0750	0.0700	0.0700	11,000	+0.00(+0.00%)
May 09, 2014	0.0800	0.0800	0.0700	0.0700	24,000	-0.00(-6.67%)
May 08, 2014	0.0750	0.0750	0.0700	0.0750	109,800	+0.00(+0.00%)
May 07, 2014	0.0650	0.0750	0.0550	0.0750	100,000	+0.00(+7.14%)
May 06, 2014	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
May 05, 2014	0.0650	0.0750	0.0600	0.0750	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.