Indicators

Colonial Coal International Corp (TSV: CAD )

2.450 -0.030 (-1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.1350	0.1350	0.1300	0.1300	215,000	+0.00(+0.00%)
May 30, 2017	0.1400	0.1400	0.1300	0.1300	155,500	-0.01(-10.34%)
May 29, 2017	0.1500	0.1500	0.1450	0.1450	65,225	+0.00(+0.00%)
May 26, 2017	0.1500	0.1500	0.1450	0.1450	120,486	+0.00(+3.57%)
May 25, 2017	0.1500	0.1500	0.1400	0.1400	308,000	-0.00(-3.45%)
May 24, 2017	0.1450	0.1500	0.1400	0.1450	346,500	-0.01(-3.33%)
May 23, 2017	0.1500	0.1550	0.1500	0.1500	41,350	+0.01(+7.14%)
May 19, 2017	0.1300	0.1450	0.1300	0.1400	173,500	+0.01(+7.69%)
May 17, 2017		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
May 16, 2017	0.1400	0.1400	0.1300	0.1350	140,500	+0.00(+0.00%)
May 15, 2017	0.1350	0.1350	0.1350	0.1350	1,600	+0.00(+0.00%)
May 12, 2017	0.1450	0.1450	0.1350	0.1350	158,500	-0.01(-6.90%)
May 11, 2017	0.1500	0.1500	0.1450	0.1450	52,000	+0.00(+0.00%)
May 09, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 08, 2017	0.1500	0.1500	0.1450	0.1500	754,000	+0.01(+7.14%)
May 05, 2017	0.1450	0.1450	0.1400	0.1400	45,000	-0.00(-3.45%)
May 04, 2017	0.1500	0.1500	0.1450	0.1450	236,000	-0.01(-3.33%)
May 03, 2017	0.1500	0.1550	0.1500	0.1500	356,000	+0.01(+3.45%)
May 02, 2017	0.1450	0.1450	0.1450	0.1450	1,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.