Indicators

C-COM Satellite Systems Inc (TSV: CMI )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.4000	0.4050	0.4000	0.4050	40,800	+0.01(+2.53%)
May 20, 2011	0.3950	0.3950	0.3950	0.3950	200	+0.00(+0.00%)
May 19, 2011	0.3950	0.3950	0.3950	0.3950	8,000	-0.01(-1.25%)
May 18, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 17, 2011	0.4100	0.4100	0.3950	0.4000	46,814	+0.01(+1.27%)
May 16, 2011	0.3950	0.3950	0.3950	0.3950	28,000	+0.00(+0.00%)
May 13, 2011	0.3950	0.3950	0.3950	0.3950	0	+0.00(+0.00%)
May 12, 2011	0.3950	0.3950	0.3950	0.3950	18,200	+0.00(+0.00%)
May 11, 2011	0.3950	0.3950	0.3950	0.3950	18,600	+0.00(+0.00%)
May 10, 2011	0.4100	0.4300	0.3950	0.3950	212,500	+0.00(+0.00%)
May 09, 2011	0.3950	0.3950	0.3950	0.3950	10,000	+0.00(+0.00%)
May 06, 2011	0.3950	0.3950	0.3950	0.3950	200	-0.01(-3.66%)
May 05, 2011	0.4050	0.4100	0.4050	0.4100	21,500	+0.01(+3.80%)
May 04, 2011	0.3950	0.3950	0.3950	0.3950	3,000	-0.01(-1.25%)
May 03, 2011	0.3950	0.4000	0.3950	0.4000	8,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.