Indicators

CCL Industries (TSX: CCL-B )

71.03 -0.32 (-0.45%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	70.91	71.93	70.52	71.35	135,384	+0.23(+0.32%)
May 21, 2024	71.50	71.84	70.70	71.12	225,179	-0.57(-0.80%)
May 17, 2024				71.69	0	+0.05(+0.07%)
May 16, 2024	71.91	72.36	71.44	71.64	320,383	-0.38(-0.53%)
May 15, 2024	73.04	73.04	71.22	72.02	253,655	-0.73(-1.00%)
May 14, 2024	72.42	72.80	72.04	72.75	333,185	+0.33(+0.46%)
May 13, 2024	71.01	72.98	70.83	72.42	219,157	+1.69(+2.39%)
May 10, 2024	71.02	72.31	70.35	70.73	329,566	+0.04(+0.06%)
May 09, 2024	73.31	73.61	70.32	70.69	351,916	-2.42(-3.31%)
May 08, 2024	71.94	73.63	71.94	73.11	307,523	+0.75(+1.04%)
May 07, 2024	71.63	72.62	71.55	72.36	221,713	+0.87(+1.22%)
May 06, 2024	71.47	72.26	71.18	71.49	187,006	+0.30(+0.42%)
May 03, 2024	71.00	71.34	70.32	71.19	307,254	+0.69(+0.98%)
May 02, 2024	71.19	71.49	70.32	70.50	161,315	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.