Indicators

Treasury Metals (TSX: TML )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.400	1.450	1.370	1.370	248,531	-0.01(-0.72%)
May 20, 2011	1.310	1.430	1.310	1.380	62,803	+0.03(+2.22%)
May 19, 2011	1.340	1.370	1.310	1.350	81,890	+0.02(+1.50%)
May 18, 2011	1.310	1.350	1.310	1.330	6,131	+0.05(+3.91%)
May 17, 2011	1.300	1.320	1.260	1.280	80,013	-0.05(-3.76%)
May 16, 2011	1.350	1.380	1.300	1.330	35,793	-0.05(-3.62%)
May 13, 2011	1.370	1.380	1.340	1.380	31,261	+0.00(+0.00%)
May 12, 2011	1.430	1.430	1.360	1.380	96,715	-0.04(-2.82%)
May 11, 2011	1.380	1.420	1.370	1.420	92,508	+0.08(+5.97%)
May 10, 2011	1.340	1.410	1.300	1.340	126,956	+0.01(+0.75%)
May 09, 2011	1.350	1.390	1.320	1.330	36,727	-0.02(-1.48%)
May 06, 2011	1.320	1.350	1.290	1.350	63,437	-0.01(-0.74%)
May 05, 2011	1.350	1.380	1.290	1.360	42,442	+0.01(+0.74%)
May 04, 2011	1.420	1.420	1.350	1.350	20,266	-0.05(-3.57%)
May 03, 2011	1.370	1.400	1.350	1.400	59,200	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.