Indicators

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.49 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.36	17.42	17.36	17.42	1,500	+0.10(+0.58%)
May 30, 2023	17.32	17.32	17.32	17.32	107	+0.07(+0.41%)
May 26, 2023				17.25	0	-0.02(-0.12%)
May 25, 2023	17.28	17.28	17.27	17.27	3,800	-0.04(-0.23%)
May 24, 2023	17.31	17.31	17.31	17.31	1,500	-0.03(-0.17%)
May 23, 2023	17.38	17.38	17.34	17.34	1,005	-0.20(-1.14%)
May 19, 2023				17.54	0	+0.09(+0.52%)
May 18, 2023	17.45	17.45	17.45	17.45	300	-0.05(-0.29%)
May 17, 2023	17.50	17.50	17.50	17.50	200	-0.06(-0.34%)
May 16, 2023	17.56	17.56	17.56	17.56	451	-0.11(-0.62%)
May 15, 2023	17.69	17.69	17.67	17.67	3,341	-0.08(-0.45%)
May 12, 2023	17.78	17.78	17.75	17.75	2,500	-0.02(-0.11%)
May 11, 2023	17.79	17.79	17.75	17.77	4,800	+0.11(+0.62%)
May 05, 2023				17.66	0	-0.14(-0.79%)
May 04, 2023	17.80	17.80	17.80	17.80	1,510	+0.00(+0.00%)
May 03, 2023	17.80	17.80	17.80	17.80	128	+0.04(+0.23%)
May 02, 2023	17.60	17.77	17.60	17.76	1,900	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.