Indicators

B2Gold Corp (TSX: BTO )

3.560 -0.120 (-3.26%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	1.560	1.570	1.480	1.480	357,816	-0.05(-3.27%)
May 28, 2010	1.560	1.580	1.490	1.530	433,518	-0.03(-1.92%)
May 27, 2010	1.560	1.590	1.520	1.560	793,773	-0.03(-1.89%)
May 26, 2010	1.600	1.650	1.520	1.590	4,258,911	+0.04(+2.58%)
May 25, 2010	1.470	1.560	1.420	1.550	2,986,702	+0.09(+6.16%)
May 21, 2010	1.400	1.480	1.360	1.460	989,402	+0.03(+2.10%)
May 20, 2010	1.540	1.480	1.400	1.430	920,304	-0.10(-6.54%)
May 19, 2010	1.600	1.630	1.470	1.530	1,931,700	-0.08(-4.97%)
May 18, 2010	1.670	1.760	1.600	1.610	1,903,404	-0.07(-4.17%)
May 17, 2010	1.750	1.800	1.660	1.680	2,028,473	-0.11(-6.15%)
May 14, 2010	1.840	1.840	1.650	1.790	766,857	+0.00(+0.00%)
May 13, 2010	1.840	1.880	1.780	1.790	854,167	-0.08(-4.28%)
May 12, 2010	1.770	1.880	1.750	1.870	2,213,008	+0.12(+6.86%)
May 11, 2010	1.540	1.750	1.680	1.750	3,476,562	+0.24(+15.89%)
May 10, 2010	1.480	1.520	1.500	1.510	811,530	+0.04(+2.72%)
May 07, 2010	1.520	1.530	1.460	1.470	962,271	-0.07(-4.55%)
May 06, 2010	1.540	1.550	1.470	1.540	1,902,186	+0.05(+3.36%)
May 05, 2010	1.480	1.550	1.490	1.490	536,104	-0.03(-1.97%)
May 04, 2010	1.540	1.550	1.460	1.520	861,018	-0.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.