Indicators

Mackenzie Max Dvrs Cda Index ETF (TSX: MKC )

34.16 -0.30 (-0.87%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.41	23.41	23.41	23.41	300	+0.02(+0.09%)
May 30, 2019	23.38	23.40	23.38	23.39	900	-0.04(-0.17%)
May 29, 2019	23.43	23.43	23.43	23.43	100	-0.15(-0.64%)
May 28, 2019	23.58	23.59	23.58	23.58	4,204	+0.01(+0.04%)
May 27, 2019	23.52	23.58	23.52	23.57	9,275	+0.09(+0.38%)
May 24, 2019	23.55	23.55	23.48	23.48	1,684	+0.00(+0.00%)
May 23, 2019	23.48	23.48	23.48	23.48	100	+0.00(+0.00%)
May 22, 2019	23.48	23.48	23.48	23.48	100	-0.09(-0.38%)
May 17, 2019		23.57	23.57	23.57	0	+0.10(+0.43%)
May 15, 2019	23.47	23.47	23.47	23.47	468	+0.00(+0.00%)
May 14, 2019		23.47	23.47	23.47	0	+0.03(+0.13%)
May 10, 2019		23.44	23.44	23.44	0	+0.00(+0.00%)
May 09, 2019	23.41	23.44	23.41	23.44	1,200	-0.05(-0.21%)
May 08, 2019	23.50	23.50	23.49	23.49	3,500	+0.09(+0.38%)
May 07, 2019	23.40	23.40	23.40	23.40	339	-0.11(-0.47%)
May 06, 2019	23.51	23.51	23.51	23.51	100	+0.03(+0.13%)
May 03, 2019	23.54	23.54	23.47	23.48	2,955	+0.04(+0.17%)
May 02, 2019	23.46	23.46	23.44	23.44	2,160	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.