Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.05 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.37			33.37	195	-0.45(-1.33%)
May 30, 2022	33.64	33.82	33.64	33.82	600	+0.39(+1.17%)
May 27, 2022	33.36	33.43	33.36	33.43	765	+0.66(+2.01%)
May 24, 2022				32.77	6	+1.26(+4.00%)
May 20, 2022				31.51	0	-0.32(-1.01%)
May 19, 2022	31.98	31.98	31.76	31.83	550	-0.24(-0.75%)
May 18, 2022	33.12	33.12	32.07	32.07	2,080	-1.05(-3.17%)
May 17, 2022	33.10	33.12	33.05	33.12	1,300	+0.10(+0.30%)
May 16, 2022	33.02	33.02	33.02	33.02	463	+0.70(+2.17%)
May 12, 2022				32.32	0	-0.70(-2.12%)
May 11, 2022	32.68	33.02	32.68	33.02	523	+0.56(+1.73%)
May 10, 2022	33.13	33.13	32.46	32.46	1,505	-0.64(-1.93%)
May 09, 2022	33.14	33.14	32.88	33.10	1,639	+0.14(+0.42%)
May 06, 2022	33.06	33.06	32.96	32.96	1,400	-0.10(-0.30%)
May 05, 2022	33.06	33.06	33.06	33.06	312	+0.04(+0.12%)
May 04, 2022	33.02	33.02	33.02	33.02	1,261	+0.13(+0.40%)
May 03, 2022	32.89	32.89	32.89	32.89	746	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.