Indicators

BMO Low Vol US Eqty Hed To CAD ETF (TSX: ZLH )

32.05 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.84	22.84	22.47	22.47	4,630	+0.13(+0.58%)
May 29, 2018		22.34	22.34	22.34	0	-0.22(-0.98%)
May 28, 2018	22.56	22.56	22.56	22.56	100	+0.03(+0.13%)
May 25, 2018	22.45	22.59	22.45	22.53	2,685	+0.17(+0.76%)
May 24, 2018	22.33	22.36	22.33	22.36	610	+0.06(+0.27%)
May 23, 2018	22.30	22.30	22.30	22.30	210	-0.04(-0.18%)
May 22, 2018	22.35	22.40	22.34	22.34	1,392	+0.07(+0.31%)
May 18, 2018		22.27	22.27	22.27	0	-0.03(-0.13%)
May 17, 2018	22.35	22.37	22.30	22.30	13,022	-0.08(-0.36%)
May 16, 2018	22.11	22.43	22.11	22.38	2,735	+0.07(+0.31%)
May 15, 2018	22.33	22.33	22.31	22.31	365	-0.14(-0.62%)
May 14, 2018	22.47	22.47	22.44	22.45	1,217	-0.03(-0.11%)
May 11, 2018	22.45	22.48	22.43	22.48	608	+0.07(+0.29%)
May 10, 2018	22.10	22.42	22.10	22.41	6,764	+0.29(+1.31%)
May 09, 2018	22.12	22.12	22.12	22.12	500	-0.08(-0.36%)
May 08, 2018	22.20	22.20	22.20	22.20	100	-0.19(-0.85%)
May 07, 2018	22.39	22.39	22.39	22.39	484	-0.04(-0.18%)
May 04, 2018	22.35	22.43	22.35	22.43	200	+0.08(+0.36%)
May 02, 2018		22.35	22.35	22.35	112	-0.34(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.