Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4400 0.4500 0.3900 0.4000 259,220 -0.04(-9.09%)
May 30, 2019 0.4500 0.4500 0.4400 0.4400 31,563 +0.01(+2.33%)
May 29, 2019 0.4500 0.4500 0.4200 0.4300 105,564 -0.02(-4.44%)
May 28, 2019 0.4600 0.4600 0.4400 0.4500 41,733 +0.01(+2.27%)
May 27, 2019 0.4400 0.4500 0.4400 0.4400 9,711 +0.01(+2.33%)
May 24, 2019 0.4400 0.4400 0.4300 0.4300 42,459 +0.00(+0.00%)
May 23, 2019 0.4400 0.4400 0.4300 0.4300 54,671 +0.00(+0.00%)
May 22, 2019 0.4300 0.4500 0.4300 0.4300 48,699 +0.00(+0.00%)
May 21, 2019 0.4500 0.4500 0.4300 0.4300 95,087 -0.02(-4.44%)
May 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
May 16, 2019 0.4500 0.4700 0.4500 0.4700 262,977 +0.04(+9.30%)
May 15, 2019 0.4500 0.4500 0.4200 0.4300 185,000 -0.02(-4.44%)
May 14, 2019 0.4500 0.4600 0.4500 0.4500 87,989 +0.01(+2.27%)
May 13, 2019 0.4700 0.4700 0.4400 0.4400 109,805 -0.03(-6.38%)
May 10, 2019 0.4700 0.4700 0.4600 0.4700 66,466 +0.00(+0.00%)
May 09, 2019 0.4800 0.4800 0.4600 0.4700 101,576 +0.00(+0.00%)
May 08, 2019 0.5000 0.5100 0.4700 0.4700 187,159 +0.00(+0.00%)
May 07, 2019 0.4800 0.4800 0.4600 0.4700 106,848 +0.01(+2.17%)
May 06, 2019 0.4500 0.4700 0.4500 0.4600 70,572 +0.02(+4.55%)
May 03, 2019 0.4500 0.4500 0.4400 0.4400 29,775 -0.01(-2.22%)
May 02, 2019 0.4600 0.4700 0.4400 0.4500 76,060 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.