Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.570 +0.040 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.990	3.040	2.700	2.790	111,256	-0.24(-7.92%)
May 28, 2020	2.900	3.170	2.900	3.030	257,348	+0.20(+7.07%)
May 27, 2020	2.500	2.950	2.500	2.830	272,795	+0.30(+11.86%)
May 26, 2020	2.520	2.550	2.460	2.530	84,334	+0.03(+1.20%)
May 25, 2020	2.560	2.650	2.460	2.500	123,483	-0.05(-1.96%)
May 22, 2020	2.390	2.560	2.370	2.550	131,264	+0.14(+5.81%)
May 21, 2020	2.410	2.410	2.360	2.410	106,316	+0.05(+2.12%)
May 20, 2020	2.400	2.420	2.350	2.360	60,827	-0.04(-1.67%)
May 19, 2020	2.480	2.480	2.390	2.400	94,245	-0.08(-3.23%)
May 15, 2020		2.480	2.480	2.480	0	+0.05(+2.06%)
May 14, 2020	2.630	2.630	2.360	2.430	461,422	-0.22(-8.30%)
May 13, 2020	2.890	2.890	2.620	2.650	145,402	-0.26(-8.93%)
May 12, 2020	3.000	3.000	2.880	2.910	19,250	+0.01(+0.34%)
May 11, 2020	3.140	3.150	2.850	2.900	112,336	-0.26(-8.23%)
May 08, 2020	3.380	3.380	3.100	3.160	39,082	-0.20(-5.95%)
May 07, 2020	3.160	3.500	3.090	3.360	82,740	+0.20(+6.33%)
May 06, 2020	3.150	3.250	3.050	3.160	156,552	+0.14(+4.64%)
May 05, 2020	3.100	3.110	2.960	3.020	19,305	-0.06(-1.95%)
May 04, 2020	2.910	3.100	2.910	3.080	16,927	-0.05(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.