Indicators

Canoe Eit Income Fund (TSX: EIT-UN )

13.92 -0.11 (-0.78%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.07	14.11	14.00	14.03	137,728	-0.17(-1.20%)
May 21, 2024	14.20	14.22	14.16	14.20	287,875	-0.03(-0.21%)
May 17, 2024				14.23	0	+0.11(+0.78%)
May 16, 2024	14.05	14.15	14.05	14.12	127,045	+0.02(+0.14%)
May 15, 2024	13.97	14.11	13.95	14.10	316,881	+0.14(+1.00%)
May 14, 2024	13.94	13.96	13.92	13.96	90,231	+0.02(+0.14%)
May 13, 2024	13.89	13.98	13.89	13.94	164,711	+0.01(+0.07%)
May 10, 2024	13.91	13.95	13.89	13.93	167,704	+0.03(+0.22%)
May 09, 2024	13.83	13.91	13.83	13.90	136,004	+0.06(+0.43%)
May 08, 2024	13.80	13.85	13.77	13.84	104,053	+0.03(+0.22%)
May 07, 2024	13.80	13.82	13.77	13.81	89,523	+0.02(+0.15%)
May 06, 2024	13.76	13.83	13.76	13.79	202,493	+0.06(+0.44%)
May 03, 2024	13.75	13.77	13.68	13.73	112,696	+0.01(+0.07%)
May 02, 2024	13.74	13.74	13.65	13.72	167,245	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.