Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

94.96 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.04	43.04	42.79	42.80	4,830	-0.24(-0.56%)
May 28, 2015	42.96	43.04	42.91	43.04	7,107	-0.06(-0.14%)
May 27, 2015	42.81	43.10	42.81	43.10	6,985	+0.40(+0.94%)
May 26, 2015		43.57	42.61	42.70	18,789	-0.87(-2.00%)
May 25, 2015	43.33	43.57	42.90	43.57	14,908	+0.37(+0.86%)
May 22, 2015	43.25	43.25	43.14	43.20	11,816	-0.05(-0.12%)
May 21, 2015	43.12	43.25	43.12	43.25	5,121	+0.12(+0.28%)
May 20, 2015	43.24	43.26	43.08	43.13	9,189	-0.01(-0.02%)
May 19, 2015	43.04	43.22	43.04	43.14	4,570	+0.23(+0.54%)
May 15, 2015		42.91	42.91	42.91	0	-0.01(-0.02%)
May 14, 2015	42.84	42.92	42.78	42.92	7,570	+0.38(+0.89%)
May 13, 2015	42.53	42.67	42.49	42.54	5,083	+0.02(+0.05%)
May 12, 2015	42.58	42.58	42.24	42.52	13,379	-0.17(-0.40%)
May 11, 2015	42.66	42.81	42.60	42.69	3,773	-0.06(-0.14%)
May 08, 2015	42.74	42.82	42.73	42.75	12,572	+0.45(+1.06%)
May 07, 2015	42.14	42.32	42.07	42.30	7,532	+0.33(+0.79%)
May 06, 2015	42.25	42.25	41.92	41.97	4,675	-0.27(-0.64%)
May 05, 2015	42.73	42.73	42.22	42.24	11,292	-0.54(-1.26%)
May 04, 2015	42.84	42.85	42.71	42.78	18,015	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.