Indicators

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
May 28, 2020	0.0300	0.0300	0.0300	0.0300	107,225	+0.00(+0.00%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	76,000	+0.00(+0.00%)
May 25, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 21, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 20, 2020	0.0300	0.0300	0.0300	0.0300	11,600	+0.00(+0.00%)
May 19, 2020	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
May 15, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 14, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.01(+50.00%)
May 13, 2020	0.0300	0.0300	0.0200	0.0200	64,000	-0.01(-33.33%)
May 12, 2020	0.0300	0.0300	0.0300	0.0300	55,000	+0.00(+0.00%)
May 11, 2020	0.0300	0.0300	0.0200	0.0300	178,225	+0.01(+50.00%)
May 08, 2020	0.0300	0.0300	0.0200	0.0200	8,000	+0.00(+0.00%)
May 07, 2020	0.0300	0.0300	0.0200	0.0200	122,500	-0.01(-33.33%)
May 06, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 05, 2020	0.0300	0.0300	0.0300	0.0300	34,233	+0.00(+0.00%)
May 04, 2020	0.0300	0.0300	0.0300	0.0300	316,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.